币盈行情
行情总览
APT

Aptos

APT · 美元计价
$0.6352
2.78% ≈ ￥4.1923 ($0.02)
更新于 2026-11-05 05:05:02
24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.618
24H 成交量$518.87万
流通市值$5.68亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.184 +0.94% SOXSB $58.57 +8.85% MarsCoin $0.0508 +1.20% Pendle $1.794 +2.51% 达世币DASH $48.46 +5.01% Raydium $1.7401 +11.48% StarknetSTRK $0.04335 +2.02% Polygon Ecosystem Token $0.09595 +3.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1841 $0.1938 $0.1733 $119.54万 $4,575.46万 2.51%
578 GNS GNSGains Network $0.381 $0.4 $0.362 $15.91万 $929.75万 2.97%
400 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
231 NEXO NEXONexo $0.769 $0.789 $0.731 $74.55万 $5.00亿 2.67%
666 XNO XNO纳米币 $0.327 $0.335 $0.313 $8.15万 $4,486.48万 2.51%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.63 $398.74 $374.20 $1,004.82万 $2,521.17万 -3.29%
214 ENS ENSEthereum Name Service $5.06 $5.20 $4.65 $79.52万 $1.81亿 3.69%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
101 SEI SEISei $0.04869 $0.05126 $0.04605 $317.64万 $3.33亿 1.61%
282 FOGO FOGOFOGO $0.00232 $0.0024 $0.00219 $58.48万 — -2.52%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.97 $79.19 $62.33 $4,275.75万 $6,451.91万 -8.52%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
350 CRWDB CRWDBCRWDB $241.81 $252.76 $235.58 $43.44万 — -1.21%
612 RARE RARESuperRare $0.01251 $0.01268 $0.01193 $13.29万 $907.11万 0.89%
332 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
346 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
377 LAZIO LAZIOLazio Fan Token $0.357 $0.377 $0.345 $37.47万 $310.10万 1.42%
494 MIRA MIRAMira Network $0.03966 $0.04084 $0.0373 $23.62万 $764.42万 0.74%

相关站点

共 40 个
INTWB _数字货币市值 瑞波币 _币种排行 TQQQB _数字货币市值 USDC _比特币行情 Gram _数字货币市值 PAX Gold _数字货币市值 1000CAT _比特币行情 Aptos _比特币行情 Space and Time _加密货币行情 Aave _加密货币行情 瑞波币 _币种排行 Initia _币种排行 StraitsX XUSD _比特币行情 TQQQB _BTC行情 Near Protocol _以太坊ETH价格 Plasma _数字货币市值 Uniswap _加密货币行情 比特现金 _比特币 Solana _比特币行情 TQQQB _比特币行情 Official Trump _币种排行 Space and Time _BTC行情 MarsCoin _数字货币市值 Polygon _以太坊ETH价格 比特现金 _BTC行情 QQQB _加密货币行情 TONToken _比特币行情 Arbitrum _比特币行情 SOXSB _BTC行情 狗币 _BTC行情 Ethena _数字货币市值 United Stables _比特币 波场 _比特币行情 应用链 _加密货币行情 Chainlink _以太坊ETH价格 1000CAT _比特币 INTWB _加密货币行情 Uniswap _以太坊ETH价格 Zama _数字货币市值 MarsCoin _BTC行情