Bancor

BNT · 美元计价

$0.277

-1.32% ≈ ￥1.8282 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.2826

24H 最低$0.2763

今日开盘$0.2807

24H 成交量$4.65万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
215	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$67.52万	$4,264.70万	-2.19%
258	GNSGains Network	$0.331	$0.394	$0.31	$50.94万	$945.42万	-9.07%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%
618	XNO纳米币	$0.318	$0.335	$0.313	$8.43万	$4,355.37万	-3.05%
79	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$347.94	$306.14万	$2,521.17万	1.67%
281	ENSEthereum Name Service	$4.6	$4.71	$4.57	$45.92万	$1.66亿	-1.50%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
106	SEISei	$0.04593	$0.04759	$0.04583	$177.67万	$3.18亿	-0.71%
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.49	$49.70	$43.49	$3,576.81万	$6,451.91万	-3.29%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
596	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.03万	—	-3.78%
546	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.39万	$859.52万	-1.49%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
573	LAZIOLazio Fan Token	$0.357	$0.36	$0.347	$11.57万	$301.77万	1.13%
558	MIRAMira Network	$0.03751	$0.03867	$0.03746	$12.72万	$725.80万	-1.37%