币盈行情
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-07 02:15:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
DeXe $1.319 +2.97% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Kava $0.06804 +0.34% Giggle Fund $29.5 +5.40% 云算宝RLC $0.4411 +3.69% Vulcan ForgedPYR $0.021 -57.14% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
424 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
185 EIGEN EIGENEigenlayer $0.1748 $0.1775 $0.1641 $96.81万 $4,264.70万 3.74%
436 GNS GNSGains Network $0.37 $0.394 $0.35 $28.34万 $945.42万 3.06%
390 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.71万 17.65%
173 NEXO NEXONexo $0.743 $0.775 $0.724 $107.71万 $4.77亿 1.09%
685 XNO XNO纳米币 $0.322 $0.329 $0.316 $4.51万 $4,355.37万 1.90%
60 TSLAB TSLABTesla (bStocks Tokenized Stock $358.98 $362.75 $335.78 $715.67万 $2,521.17万 5.13%
297 ENS ENSEthereum Name Service $4.65 $4.75 $4.49 $48.73万 $1.66亿 0.65%
171 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
110 SEI SEISei $0.0472 $0.04744 $0.04426 $227.30万 $3.18亿 3.90%
161 FOGO FOGOFOGO $0.0024 $0.00246 $0.00223 $123.49万 — 1.27%
9 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $44.56 $49.70 $38.81 $7,995.59万 $6,451.91万 -2.02%
343 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
671 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $796.30万 0.75%
581 CRWDB CRWDBCRWDB $219.45 $231.94 $214.21 $15.23万 — 0.82%
620 RARE RARESuperRare $0.01197 $0.01226 $0.01178 $11.59万 $859.52万 0.00%
306 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $131.14万 -5.46%
326 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
335 LAZIO LAZIOLazio Fan Token $0.353 $0.374 $0.343 $41.65万 $301.77万 1.44%
507 MIRA MIRAMira Network $0.03795 $0.03867 $0.03614 $20.29万 $725.80万 2.51%

相关站点

共 40 个
LayerZero _加密货币行情 CyberConnect _加密货币行情 Near Protocol _币种排行 Hyperliquid _BTC行情 OFFICIAL TRUMP _币种排行 Solana _数字货币市值 Aave _比特币 RWUSD _比特币 波场 _比特币 Ondo _以太坊ETH价格 Injective _比特币行情 Pudgy Penguins _比特币行情 Uniswap _比特币行情 Ether.fi _比特币 USDC _以太坊ETH价格 StraitsX USD _BTC行情 Near Protocol _加密货币行情 EWYB _加密货币行情 Zama _以太坊ETH价格 Aave _数字货币市值 THORChain _BTC行情 RWUSD _比特币行情 SNXXB _比特币 以太坊 _加密货币行情 EWYB _以太坊ETH价格 Near Protocol _比特币 Raydium _加密货币行情 Artificial _比特币行情 Gram _币种排行 AAOIB _BTC行情 Worldcoin _币种排行 QQQB _加密货币行情 Celestia _比特币 CyberConnect _加密货币行情 Thena _加密货币行情 Caldera _比特币行情 Filecoin _以太坊ETH价格 Pump.fun _加密货币行情 RWUSD _比特币 Tether Gold _数字货币市值