Bonk
BONK · 美元计价
$0.00000306
8.13%
≈ ￥0.0000202
($0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000283
24H 成交量$300.79万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $119.31万 | $4,575.46万 | 2.84% |
| 586 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.29万 | $929.75万 | 4.91% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 233 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.57万 | $5.00亿 | 3.34% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$386.32 | $400.32 | $374.20 | $1,011.08万 | $2,521.17万 | -2.89% |
| 215 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $78.99万 | $1.81亿 | 4.31% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 102 |
SEISei
|
$0.04889 | $0.05126 | $0.04605 | $308.28万 | $3.33亿 | 2.24% |
| 280 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.08万 | — | -4.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.44 | $79.19 | $62.33 | $4,199.37万 | $6,451.91万 | -10.75% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 348 |
CRWDBCRWDB
|
$244.51 | $252.76 | $235.58 | $43.12万 | — | -0.20% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.20万 | $907.11万 | 1.46% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 376 |
LAZIOLazio Fan Token
|
$0.354 | $0.377 | $0.345 | $37.47万 | $310.10万 | 0.86% |
| 487 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $24.58万 | $764.42万 | 1.02% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Holo _BTC行情
INTWB _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _BTC行情
Ondo _以太坊ETH价格
Solana _数字货币市值
Gram _比特币行情
Huma Finance _比特币行情
牛来 _比特币行情
Holo _比特币
莱特币 _数字货币市值
币安币 _币种排行
TQQQB _BTC行情
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _币种排行
Bubblemaps _币种排行
恒星币 _数字货币市值
EUR _币种排行
Ondo _数字货币市值
Hedera _币种排行
Stacks _加密货币行情
Tether Gold _BTC行情
INTWB _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _比特币行情
Bubblemaps _加密货币行情
1000CAT _加密货币行情
Aptos _BTC行情
Filecoin _比特币
KORUB _BTC行情
Starknet _数字货币市值
Stacks _以太坊ETH价格
RWUSD _比特币行情
First Digital _币种排行
United Stables _币种排行
大零币 _以太坊ETH价格
以太坊 _加密货币行情
波场 _加密货币行情