BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.23万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 149 |
EIGENEigenlayer
|
$0.1625 | $0.1688 | $0.161 | $78.76万 | $3,938.27万 | -2.93% |
| 80 |
GNSGains Network
|
$0.465 | $0.575 | $0.305 | $197.37万 | $1,361.04万 | 41.34% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 361 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $26.58万 | $4.70亿 | -0.82% |
| 381 |
XNO纳米币
|
$0.325 | $0.352 | $0.311 | $23.75万 | $4,429.88万 | 1.88% |
| 425 |
TSLABTesla (bStocks Tokenized Stock
|
$357.75 | $358.62 | $357.55 | $18.36万 | $2,521.17万 | -0.10% |
| 357 |
ENSEthereum Name Service
|
$4.44 | $4.61 | $4.42 | $26.92万 | $1.58亿 | -3.48% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
SEISei
|
$0.04451 | $0.04593 | $0.04433 | $101.33万 | $2.99亿 | -2.67% |
| 180 |
FOGOFOGO
|
$0.00202 | $0.00226 | $0.00198 | $66.81万 | — | -10.62% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $46.97 | $45.35 | $679.41万 | $6,451.91万 | -0.33% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 678 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,075.88 | — | 0.01% |
| 591 |
RARESuperRare
|
$0.01111 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -5.04% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 254 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 331 |
LAZIOLazio Fan Token
|
$0.342 | $0.362 | $0.338 | $30.13万 | $303.55万 | -1.16% |
| 497 |
MIRAMira Network
|
$0.03599 | $0.03765 | $0.03587 | $12.77万 | $686.98万 | -4.13% |
相关站点
共 40 个
Celo _加密货币行情
MarsCoin _以太坊ETH价格
United Stables _比特币行情
PAX Gold _BTC行情
Secret _以太坊ETH价格
Avalanche _币种排行
Ether.fi _比特币
Quant _数字货币市值
QQQB _比特币
Shiba Inu _加密货币行情
TONToken _比特币
恒星币 _BTC行情
以太坊 _比特币
Polymath _比特币行情
ONEchain _BTC行情
QQQB _BTC行情
以太坊 _加密货币行情
Artificial _以太坊ETH价格
Arbitrum _币种排行
瑞波币 _比特币
艾达币 _加密货币行情
Injective _比特币
牛来 _比特币
Gitcoin _BTC行情
Gains Network _加密货币行情
Pump.fun _加密货币行情
比特现金 _数字货币市值
USDC _币种排行
Internet _BTC行情
NFPrompt _数字货币市值
Solana _币种排行
Mitosis _币种排行
Ondo _数字货币市值
Sui _加密货币行情
RWUSD _以太坊ETH价格
StraitsX USD _比特币
PAX Gold _比特币
USDC _比特币
Chainlink _以太坊ETH价格
Near Protocol _加密货币行情