PancakeSwap

CAKE · 美元计价

$1.921

0.05% ≈ ￥12.6786 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$1.95

24H 最低$1.90

今日开盘$1.92

24H 成交量$107.29万

流通市值$6.33亿

24H 涨跌额($0.00)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
203	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$72.48万	$4,264.70万	-0.93%
266	GNSGains Network	$0.33	$0.394	$0.31	$50.47万	$945.42万	-7.56%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
217	NEXONexo	$0.735	$0.749	$0.724	$67.92万	$4.77亿	0.96%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.03万	$4,355.37万	-0.62%
68	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$388.94万	$2,521.17万	3.66%
258	ENSEthereum Name Service	$4.66	$4.71	$4.57	$52.62万	$1.66亿	1.09%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	SEISei	$0.04627	$0.04759	$0.04532	$197.41万	$3.18亿	1.20%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$83.08万	—	-4.62%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.47	$49.70	$43.49	$3,803.58万	$6,451.91万	1.59%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.26万	—	-1.01%
568	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.22万	$859.52万	-0.08%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.78万	$301.77万	0.00%
544	MIRAMira Network	$0.03804	$0.03867	$0.03722	$14.06万	$725.80万	1.90%