币盈行情
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.0563
0.32% ≈ ￥0.37158 ($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05612
24H 成交量$29.97万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% RE $0.3164 +3.13% Osmosis $0.0457 -3.99% Panther ProtocolZKP $0.0402 -0.74% BounceBitBB $0.00692 -1.43% BETA $0.00036 -64.00% STXB $557.88 -9.32% Notcoin $0.000347 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1844 $0.1938 $0.1733 $119.11万 $4,575.46万 1.88%
577 GNS GNSGains Network $0.384 $0.4 $0.362 $15.99万 $929.75万 4.07%
401 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
231 NEXO NEXONexo $0.767 $0.789 $0.731 $74.52万 $5.00亿 2.27%
666 XNO XNO纳米币 $0.329 $0.335 $0.313 $8.15万 $4,486.48万 3.46%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.49 $398.63 $374.20 $1,005.12万 $2,521.17万 -3.21%
213 ENS ENSEthereum Name Service $5.05 $5.20 $4.65 $80.06万 $1.81亿 2.85%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
101 SEI SEISei $0.04862 $0.05126 $0.04605 $317.03万 $3.33亿 1.12%
277 FOGO FOGOFOGO $0.00231 $0.0024 $0.00219 $59.03万 — -3.35%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.67 $79.19 $62.33 $4,239.14万 $6,451.91万 -12.32%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
350 CRWDB CRWDBCRWDB $241.95 $252.76 $235.58 $43.38万 — -1.52%
616 RARE RARESuperRare $0.01248 $0.01268 $0.01193 $12.99万 $907.11万 0.32%
331 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
345 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
376 LAZIO LAZIOLazio Fan Token $0.357 $0.377 $0.345 $37.48万 $310.10万 1.71%
516 MIRA MIRAMira Network $0.03959 $0.04084 $0.0373 $22.18万 $764.42万 0.23%

相关站点

共 40 个
莱特币 _比特币行情 比特现金 _比特币 Haedal _数字货币市值 NFPrompt _比特币行情 USD1 _BTC行情 TQQQB _以太坊ETH价格 Pudgy Penguins _比特币 Pump.fun _比特币 Zama _比特币行情 比特现金 _比特币行情 Aave _比特币行情 Initia _比特币 币安币 _数字货币市值 Pudgy Penguins _BTC行情 Zama _以太坊ETH价格 MarsCoin _加密货币行情 BEB _比特币 Aerodrome _比特币行情 BABAB _比特币行情 Ondo _以太坊ETH价格 RWUSD _以太坊ETH价格 Aptos _数字货币市值 牛来 _数字货币市值 Initia _比特币 Arbitrum _加密货币行情 Tether Gold _比特币 Avalanche _数字货币市值 Chainlink _比特币 Filecoin _BTC行情 比特币 Pudgy Penguins _比特币 World Liberty _数字货币市值 Avalanche _比特币行情 Pepe _以太坊ETH价格 Internet _以太坊ETH价格 Official Trump _比特币行情 EUR _比特币行情 Internet _数字货币市值 Ethena _比特币行情 Internet _币种排行