EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 04:30:06
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1835 | $0.1938 | $0.1733 | $119.34万 | $4,575.46万 | 2.46% |
| 584 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $15.29万 | $929.75万 | 4.35% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 233 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.54万 | $5.00亿 | 3.20% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.16% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$386.53 | $400.32 | $374.20 | $1,010.88万 | $2,521.17万 | -2.89% |
| 214 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $78.98万 | $1.81亿 | 4.11% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 102 |
SEISei
|
$0.04872 | $0.05126 | $0.04605 | $308.58万 | $3.33亿 | 1.95% |
| 280 |
FOGOFOGO
|
$0.00226 | $0.0024 | $0.00219 | $58.21万 | — | -4.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.26 | $79.19 | $62.33 | $4,188.06万 | $6,451.91万 | -10.85% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 348 |
CRWDBCRWDB
|
$244.77 | $252.76 | $235.58 | $43.07万 | — | 0.16% |
| 617 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $12.91万 | $907.11万 | 1.13% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 375 |
LAZIOLazio Fan Token
|
$0.355 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.14% |
| 487 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $24.64万 | $764.42万 | 1.05% |
相关站点
共 40 个
波场 _BTC行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
Haedal _BTC行情
1000CAT _币种排行
Ethena _比特币行情
币安币 _比特币
Polkadot _数字货币市值
应用链 _以太坊ETH价格
达世币 _BTC行情
Filecoin _数字货币市值
Polkadot _比特币
Celestia _比特币行情
USDC _BTC行情
PAX Gold _比特币
Aptos _加密货币行情
QQQB _BTC行情
KORUB _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币
Initia _以太坊ETH价格
Artificial _比特币
Hedera _数字货币市值
Pepe _以太坊ETH价格
Stacks _加密货币行情
RWUSD _加密货币行情
PancakeSwap _数字货币市值
Aave _BTC行情
QQQB _比特币行情
比特币 _加密货币行情
Hedera _以太坊ETH价格
Pendle _加密货币行情
Aptos _比特币
KORUB _加密货币行情
First Digital _比特币
Chainlink _加密货币行情
Celestia _BTC行情
狗币 _加密货币行情
Aptos _比特币
INTWB _币种排行