IBMB

IBMB · 美元计价

$245.42

0.72% ≈ ￥1619.77 ($1.76)

更新于 2026-11-07 15:30:02

24H 最高$246.57

24H 最低$240.75

今日开盘$243.66

24H 成交量$5.77万

流通市值—

24H 涨跌额($1.76)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$69.88万	$4,264.70万	-0.47%
258	GNSGains Network	$0.33	$0.394	$0.31	$52.15万	$945.42万	-7.82%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
228	NEXONexo	$0.735	$0.749	$0.725	$60.77万	$4.77亿	0.82%
656	XNO纳米币	$0.33	$0.335	$0.318	$6.25万	$4,355.37万	1.85%
72	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$365.04万	$2,521.17万	3.93%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.22万	$1.66亿	0.87%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	SEISei	$0.04613	$0.04759	$0.04532	$193.12万	$3.18亿	1.39%
188	FOGOFOGO	$0.00226	$0.00244	$0.00223	$80.82万	—	-3.42%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$49.70	$43.49	$3,779.00万	$6,451.91万	1.93%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
592	CRWDBCRWDB	$218.53	$231.94	$216.70	$10.67万	—	-0.20%
564	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.40万	$859.52万	0.00%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.63万	$301.77万	1.44%
549	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.66万	$725.80万	1.47%