Solayer
LAYER · 美元计价
$0.0568
-0.35%
≈ ￥0.37488
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.059
24H 最低$0.0546
今日开盘$0.057
24H 成交量$14.74万
流通市值$1,205.08万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $119.55万 | $4,575.46万 | 2.40% |
| 585 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $15.37万 | $929.75万 | 4.62% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 2.80% |
| 665 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.16万 | $4,486.48万 | 3.16% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.99 | $400.03 | $374.20 | $1,013.17万 | $2,521.17万 | -3.48% |
| 215 |
ENSEthereum Name Service
|
$5.04 | $5.20 | $4.65 | $79.19万 | $1.81亿 | 3.28% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 102 |
SEISei
|
$0.04857 | $0.05126 | $0.04605 | $315.26万 | $3.33亿 | 1.38% |
| 282 |
FOGOFOGO
|
$0.00229 | $0.0024 | $0.00219 | $58.21万 | — | -3.38% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.54 | $79.19 | $62.33 | $4,252.53万 | $6,451.91万 | -10.54% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 348 |
CRWDBCRWDB
|
$241.03 | $252.76 | $235.58 | $43.36万 | — | -1.53% |
| 612 |
RARESuperRare
|
$0.01247 | $0.01268 | $0.01193 | $13.27万 | $907.11万 | 0.89% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 377 |
LAZIOLazio Fan Token
|
$0.355 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.14% |
| 492 |
MIRAMira Network
|
$0.03949 | $0.04084 | $0.0373 | $23.89万 | $764.42万 | 0.48% |
相关站点
共 40 个
Plasma _加密货币行情
Avalanche _BTC行情
牛来 _币种排行
United Stables _比特币
Near Protocol _币种排行
比特币
AMDB _BTC行情
AAPLB _BTC行情
Internet _以太坊ETH价格
World Liberty _比特币
艾达币 _以太坊ETH价格
First Digital _币种排行
Avalanche _加密货币行情
Polygon _比特币行情
Solana _币种排行
达世币 _币种排行
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
牛来 _币种排行
Solana _BTC行情
Arbitrum _数字货币市值
Starknet _比特币行情
Tether Gold _以太坊ETH价格
THORChain _比特币行情
QQQB _比特币
THORChain _币种排行
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
USDC _币种排行
Holo _币种排行
恒星币 _加密货币行情
BEAMX _比特币行情
Avalanche _加密货币行情
Aerodrome _数字货币市值
Celo _BTC行情
Uniswap _比特币
应用链 _比特币行情
Pump.fun _比特币
PancakeSwap _以太坊ETH价格