币盈行情
行情总览
METAB

METAB

METAB · 美元计价
$633.8
2.27% ≈ ￥4183.08 ($14.09)
更新于 2026-11-05 04:35:02
24H 最高$643.74
24H 最低$606.51
今日开盘$619.71
24H 成交量$171.66万
流通市值—
24H 涨跌额($14.09)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
← 返回行情列表

METAB 走势

相关币种行情

查看全部行情 →
Cosmos HubATOM $1.45 +2.55% The Sandbox $0.04578 +0.46% DODO $0.02205 -0.68% AMZNB $268.59 +6.44% Horizen $5.37 +3.55% KSTRB $18.23 +9.10% BUSD $1.0003 -0.03% LITEB $617.55 -8.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1844 $0.1938 $0.1733 $119.31万 $4,575.46万 2.84%
586 GNS GNSGains Network $0.385 $0.4 $0.362 $15.29万 $929.75万 4.91%
400 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
233 NEXO NEXONexo $0.774 $0.789 $0.731 $73.57万 $5.00亿 3.34%
665 XNO XNO纳米币 $0.327 $0.335 $0.313 $8.17万 $4,486.48万 3.16%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $386.32 $400.32 $374.20 $1,011.08万 $2,521.17万 -2.89%
215 ENS ENSEthereum Name Service $5.08 $5.20 $4.65 $78.99万 $1.81亿 4.31%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
102 SEI SEISei $0.04889 $0.05126 $0.04605 $308.28万 $3.33亿 2.24%
280 FOGO FOGOFOGO $0.00227 $0.0024 $0.00219 $58.08万 — -4.22%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.44 $79.19 $62.33 $4,199.37万 $6,451.91万 -10.75%
359 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
348 CRWDB CRWDBCRWDB $244.51 $252.76 $235.58 $43.12万 — -0.20%
615 RARE RARESuperRare $0.01255 $0.01268 $0.01193 $13.20万 $907.11万 1.46%
329 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
342 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
376 LAZIO LAZIOLazio Fan Token $0.354 $0.377 $0.345 $37.47万 $310.10万 0.86%
487 MIRA MIRAMira Network $0.03964 $0.04084 $0.0373 $24.58万 $764.42万 1.02%

相关站点

共 40 个
达世币 _比特币行情 Chainlink _以太坊ETH价格 瑞波币 _比特币行情 Pump.fun _比特币行情 比特现金 _数字货币市值 LayerZero _数字货币市值 Avalanche _以太坊ETH价格 Raydium _加密货币行情 Celestia _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 波场 _BTC行情 Aerodrome _加密货币行情 币安币 _币种排行 Pepe _BTC行情 Raydium _比特币行情 Holo _币种排行 THORChain _数字货币市值 Ondo _BTC行情 Aptos _以太坊ETH价格 Space and Time _比特币行情 牛来 _数字货币市值 PancakeSwap _数字货币市值 MarsCoin _比特币 Artificial _比特币 Gram _BTC行情 PAX Gold _BTC行情 Pump.fun _BTC行情 THORChain _BTC行情 Quant _数字货币市值 Pendle _以太坊ETH价格 Bubblemaps _币种排行 Ripple USD _以太坊ETH价格 Quant _比特币 SOXSB _比特币行情 Official Trump _以太坊ETH价格 Initia _加密货币行情 First Digital _数字货币市值 Arbitrum _以太坊ETH价格 Quant _加密货币行情 Aptos _币种排行