PDDB

PDDB · 美元计价

$83.11

0.07% ≈ ￥548.526 ($0.06)

更新于 2026-11-07 13:45:02

24H 最高$84.70

24H 最低$81.98

今日开盘$83.05

24H 成交量$18.22万

流通市值—

24H 涨跌额($0.06)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
204	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.33%
265	GNSGains Network	$0.327	$0.394	$0.31	$50.35万	$945.42万	-8.66%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
195	NEXONexo	$0.732	$0.749	$0.724	$75.32万	$4.77亿	-0.81%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,355.37万	-0.93%
68	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$390.20万	$2,521.17万	3.41%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.66亿	0.22%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	SEISei	$0.04623	$0.04759	$0.04532	$197.22万	$3.18亿	0.65%
184	FOGOFOGO	$0.00226	$0.00244	$0.00225	$84.43万	—	-4.64%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,822.62万	$6,451.91万	1.27%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
567	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.38万	$859.52万	-0.41%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
575	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.72万	$301.77万	0.00%
543	MIRAMira Network	$0.03813	$0.03867	$0.03722	$14.19万	$725.80万	1.76%