Paris Saint-Germain Fan Token
PSG · 美元计价
$0.342
-2.56%
≈ ￥2.2572
(-$0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.352
24H 最低$0.32
今日开盘$0.351
24H 成交量$18.70万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
EIGENEigenlayer
|
$0.1582 | $0.1669 | $0.1523 | $102.32万 | $3,938.27万 | -4.93% |
| 66 |
GNSGains Network
|
$0.485 | $0.575 | $0.305 | $369.29万 | $1,361.04万 | 40.99% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 344 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $37.65万 | $4.70亿 | -1.63% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.27% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $53.74万 | $2,521.17万 | -0.44% |
| 276 |
ENSEthereum Name Service
|
$4.39 | $4.58 | $4.19 | $50.57万 | $1.58亿 | -4.15% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 101 |
SEISei
|
$0.04332 | $0.04555 | $0.04177 | $170.46万 | $2.99亿 | -4.65% |
| 185 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $77.70万 | — | -6.54% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,675.91万 | $6,451.91万 | -3.76% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 682 |
CRWDBCRWDB
|
$216.89 | $219.19 | $216.88 | $7,389.07 | — | -0.81% |
| 589 |
RARESuperRare
|
$0.011 | $0.01166 | $0.01069 | $10.47万 | $798.61万 | -5.58% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 327 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.97% |
| 484 |
MIRAMira Network
|
$0.03507 | $0.03716 | $0.0339 | $20.34万 | $686.98万 | -5.47% |
相关站点
共 40 个
恒星币 _币种排行
牛来 _币种排行
比特币 _数字货币市值
MarsCoin _BTC行情
ONEchain _比特币
狗币 _BTC行情
Gains Network _比特币行情
Aster _BTC行情
Pump.fun _加密货币行情
Filecoin _BTC行情
Celestia _币种排行
Aerodrome _以太坊ETH价格
艾达币 _加密货币行情
Caldera _数字货币市值
NFPrompt _数字货币市值
RWUSD _比特币行情
KORUB _数字货币市值
牛来 _币种排行
Quant _数字货币市值
DODO _比特币行情
EUR _以太坊ETH价格
ONEchain _比特币行情
应用链 _以太坊ETH价格
Pepe _加密货币行情
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _BTC行情
大零币 _加密货币行情
Raydium _币种排行
比特币 _加密货币行情
SNXXB _币种排行
KORUB _BTC行情
Shiba Inu _币种排行
恒星币 _比特币行情
大零币 _以太坊ETH价格
DODO _BTC行情
Filecoin _以太坊ETH价格
LayerZero _币种排行
Official _币种排行
Aerodrome _比特币行情