SMHB

SMHB · 美元计价

$459.34

0.76% ≈ ￥3031.64 ($3.47)

更新于 2026-11-07 02:15:02

24H 最高$476.12

24H 最低$441.58

今日开盘$455.87

24H 成交量$39.09万

流通市值—

24H 涨跌额($3.47)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	EIGENEigenlayer	$0.1748	$0.1775	$0.1641	$96.81万	$4,264.70万	3.74%
436	GNSGains Network	$0.37	$0.394	$0.35	$28.34万	$945.42万	3.06%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
173	NEXONexo	$0.743	$0.775	$0.724	$107.71万	$4.77亿	1.09%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.51万	$4,355.37万	1.90%
60	TSLABTesla (bStocks Tokenized Stock	$358.98	$362.75	$335.78	$715.67万	$2,521.17万	5.13%
297	ENSEthereum Name Service	$4.65	$4.75	$4.49	$48.73万	$1.66亿	0.65%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
110	SEISei	$0.0472	$0.04744	$0.04426	$227.30万	$3.18亿	3.90%
161	FOGOFOGO	$0.0024	$0.00246	$0.00223	$123.49万	—	1.27%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.56	$49.70	$38.81	$7,995.59万	$6,451.91万	-2.02%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
581	CRWDBCRWDB	$219.45	$231.94	$214.21	$15.23万	—	0.82%
620	RARESuperRare	$0.01197	$0.01226	$0.01178	$11.59万	$859.52万	0.00%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
335	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.65万	$301.77万	1.44%
507	MIRAMira Network	$0.03795	$0.03867	$0.03614	$20.29万	$725.80万	2.51%