Sui
SUI · 美元计价
$0.8304
-2.82%
≈ ￥5.4806
(-$0.02)
更新于 2026-11-09 08:25:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8545
24H 成交量$2,194.37万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
EIGENEigenlayer
|
$0.1586 | $0.1669 | $0.1523 | $102.77万 | $3,938.27万 | -4.75% |
| 66 |
GNSGains Network
|
$0.5 | $0.575 | $0.305 | $366.89万 | $1,361.04万 | 44.93% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 344 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $37.24万 | $4.70亿 | -1.64% |
| 319 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.28万 | $4,429.88万 | -5.99% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $52.91万 | $2,521.17万 | -0.49% |
| 276 |
ENSEthereum Name Service
|
$4.38 | $4.58 | $4.19 | $50.49万 | $1.58亿 | -4.37% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 101 |
SEISei
|
$0.04342 | $0.04555 | $0.04177 | $171.05万 | $2.99亿 | -4.49% |
| 185 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.87万 | — | -7.44% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.06 | $47.60 | $42.84 | $1,654.72万 | $6,451.91万 | -3.63% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 682 |
CRWDBCRWDB
|
$217.18 | $219.19 | $216.88 | $7,050.26 | — | -0.68% |
| 589 |
RARESuperRare
|
$0.01097 | $0.01166 | $0.01069 | $10.46万 | $798.61万 | -5.84% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 326 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.39% |
| 485 |
MIRAMira Network
|
$0.03504 | $0.03716 | $0.0339 | $20.16万 | $686.98万 | -5.58% |
相关站点
共 40 个
达世币 _比特币行情
Huma Finance _加密货币行情
Act I : The _以太坊ETH价格
Holo _BTC行情
MarsCoin _比特币
Arbitrum _数字货币市值
Aerodrome _比特币行情
TONToken _加密货币行情
应用链 _数字货币市值
Gains Network _比特币行情
KORUB _比特币行情
达世币 _加密货币行情
Hashflow _数字货币市值
狗币 _BTC行情
StraitsX USD _加密货币行情
Avalanche _币种排行
Chainlink _比特币
Meteora _比特币
Chainlink _BTC行情
牛来 _BTC行情
PAX Gold _加密货币行情
MarsCoin _数字货币市值
SNXXB _币种排行
Mitosis _BTC行情
Bubblemaps _比特币
Uniswap _比特币
Gram _数字货币市值
Plasma _比特币行情
ONEchain _比特币行情
Tether Gold _BTC行情
First Neiro _以太坊ETH价格
Polkadot _比特币行情
QQQB _比特币行情
First Digital _BTC行情
Internet _以太坊ETH价格
艾达币 _以太坊ETH价格
Polkadot _BTC行情
BitTensor _BTC行情
比特币 _以太坊ETH价格
Near Protocol _加密货币行情