THETA
THETA · 美元计价
$0.1561
2.70%
≈ ￥1.0303
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.1608
24H 最低$0.145
今日开盘$0.152
24H 成交量$45.94万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.54万 | $4,575.46万 | 2.51% |
| 578 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $15.91万 | $929.75万 | 2.97% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 231 |
NEXONexo
|
$0.769 | $0.789 | $0.731 | $74.55万 | $5.00亿 | 2.67% |
| 666 |
XNO纳米币
|
$0.327 | $0.335 | $0.313 | $8.15万 | $4,486.48万 | 2.51% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.63 | $398.74 | $374.20 | $1,004.82万 | $2,521.17万 | -3.29% |
| 214 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $79.52万 | $1.81亿 | 3.69% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 101 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $317.64万 | $3.33亿 | 1.61% |
| 282 |
FOGOFOGO
|
$0.00232 | $0.0024 | $0.00219 | $58.48万 | — | -2.52% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.97 | $79.19 | $62.33 | $4,275.75万 | $6,451.91万 | -8.52% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 350 |
CRWDBCRWDB
|
$241.81 | $252.76 | $235.58 | $43.44万 | — | -1.21% |
| 612 |
RARESuperRare
|
$0.01251 | $0.01268 | $0.01193 | $13.29万 | $907.11万 | 0.89% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 377 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.42% |
| 494 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.0373 | $23.62万 | $764.42万 | 0.74% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Sui _币种排行
THORChain _数字货币市值
SNXXB _以太坊ETH价格
Polkadot _比特币
PancakeSwap _BTC行情
应用链 _数字货币市值
Worldcoin _数字货币市值
EUR _币种排行
Uniswap _加密货币行情
StraitsX XUSD _比特币
Tether Gold _数字货币市值
PAX Gold _加密货币行情
Injective _数字货币市值
LayerZero _数字货币市值
Ripple USD _比特币
Ripple USD _币种排行
Celestia _比特币行情
NFPrompt _比特币
应用链 _币种排行
AMDB _比特币行情
Filecoin _BTC行情
恒星币 _以太坊ETH价格
Internet _数字货币市值
Internet _币种排行
以太坊 _比特币
LayerZero _币种排行
Tether Gold _比特币
Tether Gold _比特币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _比特币行情
1000CAT _加密货币行情
LayerZero _加密货币行情
THORChain _比特币
World Liberty _币种排行
PAX Gold _BTC行情
Starknet _BTC行情
以太坊 _币种排行
AAPLB _币种排行