Vana
VANA · 美元计价
$0.781
-0.26%
≈ ￥5.1546
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.818
24H 最低$0.759
今日开盘$0.783
24H 成交量$19.54万
流通市值$2,430.94万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.08万 | $4,575.46万 | 1.99% |
| 577 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.03万 | $929.75万 | 2.97% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 231 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $74.29万 | $5.00亿 | 2.53% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.17万 | $4,486.48万 | 3.46% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.74 | $398.63 | $374.20 | $1,006.14万 | $2,521.17万 | -3.43% |
| 213 |
ENSEthereum Name Service
|
$5.05 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.06% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 101 |
SEISei
|
$0.0485 | $0.05126 | $0.04605 | $317.34万 | $3.33亿 | 1.19% |
| 274 |
FOGOFOGO
|
$0.00235 | $0.0024 | $0.00219 | $59.40万 | — | -1.26% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.92 | $79.19 | $62.33 | $4,227.70万 | $6,451.91万 | -12.77% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 349 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 616 |
RARESuperRare
|
$0.01246 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 0.16% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 376 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.62万 | $310.10万 | 1.13% |
| 521 |
MIRAMira Network
|
$0.03957 | $0.04084 | $0.0373 | $21.84万 | $764.42万 | 0.46% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Celo _数字货币市值
BABAB _数字货币市值
币安币 _币种排行
BEAMX _BTC行情
BEB _币种排行
Aave _数字货币市值
瑞波币 _BTC行情
Ethena _BTC行情
PAX Gold _比特币
Injective _比特币
Pump.fun _数字货币市值
恒星币 _比特币
Initia _比特币行情
MarsCoin _比特币行情
Aave _BTC行情
应用链 _币种排行
Worldcoin _以太坊ETH价格
牛来 _币种排行
PAX Gold _BTC行情
PAX Gold _数字货币市值
Aster _比特币行情
SOXSB _BTC行情
Haedal _BTC行情
Zama _比特币
以太坊 _比特币
QQQB _比特币行情
Ripple USD _比特币行情
Stacks _比特币行情
Hedera _比特币
比特现金 _数字货币市值
Gram _数字货币市值
比特现金 _比特币
INTWB _加密货币行情
Ethena _以太坊ETH价格
Zama _以太坊ETH价格
USD1 _数字货币市值
Aster _以太坊ETH价格
Celo _以太坊ETH价格
以太坊 _比特币