Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1694 | $0.1892 | $0.1653 | $128.39万 | $4,119.61万 | -8.23% |
| 608 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.10万 | $877.27万 | -5.74% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 220 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $87.25万 | $4.80亿 | -4.03% |
| 678 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.24万 | $4,240.20万 | -3.04% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.56 | $385.49 | $338.76 | $787.76万 | $2,521.17万 | -10.86% |
| 249 |
ENSEthereum Name Service
|
$4.67 | $5.16 | $4.56 | $74.22万 | $1.65亿 | -7.71% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 100 |
SEISei
|
$0.0457 | $0.04946 | $0.04466 | $303.03万 | $3.05亿 | -6.20% |
| 88 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $402.45万 | — | -3.40% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.68 | $67.57 | $40.54 | $8,881.95万 | $6,451.91万 | -37.62% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 620 |
CRWDBCRWDB
|
$217.04 | $242.77 | $214.78 | $13.96万 | — | -10.34% |
| 616 |
RARESuperRare
|
$0.01193 | $0.01296 | $0.01152 | $14.31万 | $858.49万 | -4.48% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 435 |
LAZIOLazio Fan Token
|
$0.356 | $0.374 | $0.34 | $33.81万 | $297.54万 | -0.28% |
| 403 |
MIRAMira Network
|
$0.03707 | $0.04027 | $0.03618 | $37.50万 | $708.79万 | -6.25% |
相关站点
共 40 个
比特币 _BTC行情
EUR _BTC行情
USD1 _加密货币行情
Celo _币种排行
BEAMX _比特币
Pendle _以太坊ETH价格
United Stables _币种排行
恒星币 _比特币
PAX Gold _币种排行
狗币 _比特币
达世币 _数字货币市值
SNXXB _BTC行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _比特币行情
大零币 _加密货币行情
币安币 _比特币行情
Render _加密货币行情
Near Protocol _比特币
Pendle _数字货币市值
SNXXB _比特币行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
SOXSB _币种排行
SOXSB _BTC行情
大零币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
狗币 _币种排行
Tezos _加密货币行情
Pump.fun _加密货币行情
大零币 _比特币
TQQQB _加密货币行情
Aave _BTC行情
Aptos _比特币
Celestia _比特币行情
Arbitrum _比特币行情
波场 _比特币
TQQQB _BTC行情
RWUSD _币种排行
Aave _比特币