币盈行情
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.06993
5.86% ≈ ￥0.461538 ($0.00)
更新于 2026-11-05 04:30:06
24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06606
24H 成交量$378.05万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
AAPLB $352.55 +6.31% BABAB $105.92 +5.25% NFPrompt $0.00181 -65.85% Haedal Protocol $0.02925 +6.79% Initia $0.13777 +8.34% INTWB $5.82 -8.35% 1000CAT $0.001799 +13.50% AMDB $484.17 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1835 $0.1938 $0.1733 $119.34万 $4,575.46万 2.46%
584 GNS GNSGains Network $0.384 $0.4 $0.362 $15.29万 $929.75万 4.35%
398 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
233 NEXO NEXONexo $0.773 $0.789 $0.731 $73.54万 $5.00亿 3.20%
665 XNO XNO纳米币 $0.327 $0.335 $0.313 $8.17万 $4,486.48万 3.16%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $386.53 $400.32 $374.20 $1,010.88万 $2,521.17万 -2.89%
214 ENS ENSEthereum Name Service $5.07 $5.20 $4.65 $78.98万 $1.81亿 4.11%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
102 SEI SEISei $0.04872 $0.05126 $0.04605 $308.58万 $3.33亿 1.95%
280 FOGO FOGOFOGO $0.00226 $0.0024 $0.00219 $58.21万 — -4.24%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.26 $79.19 $62.33 $4,188.06万 $6,451.91万 -10.85%
359 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
348 CRWDB CRWDBCRWDB $244.77 $252.76 $235.58 $43.07万 — 0.16%
617 RARE RARESuperRare $0.01254 $0.01268 $0.01193 $12.91万 $907.11万 1.13%
330 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
341 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
375 LAZIO LAZIOLazio Fan Token $0.355 $0.377 $0.345 $37.47万 $310.10万 1.14%
487 MIRA MIRAMira Network $0.03964 $0.04084 $0.0373 $24.64万 $764.42万 1.05%

相关站点

共 40 个
USDC _加密货币行情 TQQQB _加密货币行情 World Liberty _比特币行情 KORUB _加密货币行情 Starknet _币种排行 BFUSD _加密货币行情 Hedera _以太坊ETH价格 SNXXB _比特币行情 Worldcoin _BTC行情 波场 _比特币 Bittensor _数字货币市值 Bubblemaps _BTC行情 应用链 _BTC行情 Polygon _数字货币市值 Raydium _比特币行情 KORUB _比特币行情 BEB _币种排行 Tether Gold _比特币行情 RWUSD _以太坊ETH价格 INTWB _以太坊ETH价格 MarsCoin _加密货币行情 大零币 _数字货币市值 Solana _比特币 Aave _BTC行情 SNXXB _数字货币市值 Zama _比特币 Avalanche _数字货币市值 PancakeSwap _BTC行情 INTWB _加密货币行情 Aerodrome _币种排行 NFPrompt _以太坊ETH价格 KORUB _比特币行情 Celestia _数字货币市值 Aave _比特币 Zama _加密货币行情 Hyperliquid _加密货币行情 瑞波币 _以太坊ETH价格 World Liberty _比特币行情 INTWB _币种排行 StraitsX XUSD _加密货币行情